Indicators

Terex Corp (NY: TEX )

61.16 +0.83 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.84	20.28	19.68	20.23	2,547,211	+0.46(+2.31%)
Oct 26, 2012	19.59	19.78	19.78	19.78	2,691,666	+0.13(+0.69%)
Oct 25, 2012	19.71	19.73	18.75	19.64	7,219,981	-0.86(-4.20%)
Oct 24, 2012	20.93	21.22	20.39	20.50	2,720,839	-0.29(-1.38%)
Oct 23, 2012	20.74	21.00	20.36	20.79	1,539,710	-0.39(-1.82%)
Oct 19, 2012	21.53	21.64	20.91	21.18	2,292,041	-0.61(-2.80%)
Oct 18, 2012	21.80	22.22	21.66	21.79	1,376,874	-0.14(-0.65%)
Oct 17, 2012	21.00	22.08	20.97	21.93	2,577,078	+1.04(+4.98%)
Oct 16, 2012	20.61	20.99	20.48	20.89	1,554,214	+0.55(+2.69%)
Oct 15, 2012	20.39	20.40	19.97	20.34	1,612,742	+0.22(+1.07%)
Oct 12, 2012	20.25	20.49	19.72	20.13	1,842,315	-0.15(-0.75%)
Oct 11, 2012	20.46	20.71	20.19	20.28	2,193,219	+0.23(+1.16%)
Oct 10, 2012	20.33	20.52	19.88	20.04	2,292,593	-0.46(-2.23%)
Oct 09, 2012	20.83	21.17	20.39	20.50	2,287,962	-0.78(-3.67%)
Oct 08, 2012	21.04	21.61	20.91	21.28	1,615,591	-0.13(-0.59%)
Oct 05, 2012	21.54	22.20	21.25	21.41	3,886,159	+0.25(+1.19%)
Oct 04, 2012	20.26	21.23	20.11	21.16	2,760,550	+1.02(+5.08%)
Oct 03, 2012	20.32	20.46	19.98	20.13	1,779,467	-0.05(-0.27%)
Oct 02, 2012	20.05	20.19	19.66	20.19	1,502,287	+0.30(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.