Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.420 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.974	6.015	5.907	5.984	175,598	-0.02(-0.34%)
Oct 26, 2012	5.974	6.004	6.004	6.004	110,689	+0.03(+0.51%)
Oct 25, 2012	5.984	6.005	5.974	5.974	112,698	-0.02(-0.26%)
Oct 24, 2012	5.963	5.989	5.953	5.989	73,918	+0.02(+0.26%)
Oct 23, 2012	5.875	5.979	5.834	5.974	120,630	+0.05(+0.79%)
Oct 19, 2012	5.948	5.974	5.927	5.927	89,032	-0.02(-0.26%)
Oct 18, 2012	5.958	5.989	5.927	5.943	75,786	+0.01(+0.09%)
Oct 17, 2012	6.062	6.062	5.927	5.938	104,735	-0.07(-1.12%)
Oct 16, 2012	5.969	6.031	5.958	6.005	80,335	+0.05(+0.87%)
Oct 15, 2012	6.083	6.083	5.891	5.953	176,263	-0.09(-1.54%)
Oct 12, 2012	5.922	6.046	5.907	6.046	157,453	+0.12(+2.10%)
Oct 11, 2012	5.963	6.015	5.901	5.922	170,052	-0.06(-0.95%)
Oct 10, 2012	5.969	6.020	5.943	5.979	168,704	-0.01(-0.17%)
Oct 09, 2012	6.005	6.051	5.969	5.989	138,002	-0.05(-0.77%)
Oct 08, 2012	6.000	6.046	5.984	6.036	101,052	+0.01(+0.09%)
Oct 05, 2012	6.031	6.067	6.000	6.031	79,319	-0.03(-0.43%)
Oct 04, 2012	6.031	6.057	5.969	6.057	115,277	+0.00(+0.00%)
Oct 03, 2012	5.984	6.072	5.979	6.057	86,542	+0.04(+0.69%)
Oct 02, 2012	5.979	6.076	5.943	6.015	118,992	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.