Indicators

Cinemark Holdings Inc (NY: CNK )

17.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.15	15.24	14.99	15.05	862,086	+0.00(+0.00%)
Jan 30, 2012	15.23	15.31	14.98	15.05	1,019,910	-0.33(-2.13%)
Jan 27, 2012	15.29	15.50	15.25	15.38	774,289	+0.07(+0.45%)
Jan 26, 2012	15.31	15.43	15.11	15.31	847,617	+0.07(+0.45%)
Jan 25, 2012	15.19	15.30	15.01	15.24	1,303,847	+0.06(+0.40%)
Jan 24, 2012	15.13	15.23	14.97	15.18	899,213	-0.06(-0.40%)
Jan 23, 2012	15.07	15.30	15.07	15.24	1,155,007	+0.16(+1.06%)
Jan 20, 2012	15.01	15.13	14.93	15.08	1,182,217	+0.07(+0.46%)
Jan 19, 2012	14.64	15.01	14.64	15.01	1,227,958	+0.35(+2.39%)
Jan 18, 2012	14.27	14.66	14.11	14.66	1,068,346	+0.37(+2.56%)
Jan 17, 2012	14.74	14.84	14.24	14.30	1,098,685	-0.34(-2.30%)
Jan 13, 2012	14.32	14.66	14.29	14.63	1,301,554	+0.20(+1.37%)
Jan 12, 2012	14.44	14.54	14.39	14.43	820,747	-0.04(-0.26%)
Jan 11, 2012	14.29	14.51	14.23	14.47	767,258	+0.18(+1.28%)
Jan 10, 2012	14.29	14.39	14.17	14.29	896,246	+0.18(+1.24%)
Jan 09, 2012	14.04	14.21	14.02	14.11	899,344	+0.15(+1.09%)
Jan 06, 2012	13.82	14.17	13.77	13.96	1,958,709	+0.19(+1.39%)
Jan 05, 2012	14.06	14.08	13.68	13.77	2,868,542	-0.39(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.