Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2012 14.53 14.53 14.53 14.53 0 -0.00(-0.01%)
Jan 26, 2012 14.53 14.53 14.53 14.53 1,386 +0.16(+1.10%)
Jan 25, 2012 14.16 14.39 14.16 14.37 5,454 +0.28(+1.97%)
Jan 20, 2012 14.10 14.10 14.10 0 -0.08(-0.58%)
Jan 19, 2012 14.22 14.22 14.18 14.18 463 +0.41(+2.94%)
Jan 17, 2012 13.77 13.77 13.77 0 +0.22(+1.61%)
Jan 13, 2012 13.54 13.56 13.54 13.56 884 -0.05(-0.39%)
Jan 12, 2012 13.61 13.61 13.61 13.61 2,634 +0.12(+0.88%)
Jan 10, 2012 13.49 13.49 13.49 0 +0.77(+6.02%)
Jan 06, 2012 12.72 12.72 12.72 0 -0.47(-3.55%)
Jan 05, 2012 13.09 13.19 12.89 13.19 6,135 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.