Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.30 +0.28 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.61	25.69	25.36	25.39	204,239	-0.16(-0.62%)
Jan 30, 2012	25.45	25.56	25.29	25.55	513,888	-0.38(-1.45%)
Jan 27, 2012	25.85	26.00	25.80	25.92	230,966	+0.02(+0.06%)
Jan 26, 2012	26.21	26.31	25.90	25.90	184,352	-0.10(-0.39%)
Jan 25, 2012	25.84	26.03	25.58	26.00	330,031	-0.17(-0.64%)
Jan 24, 2012	26.10	26.25	25.95	26.17	135,201	-0.20(-0.76%)
Jan 23, 2012	26.21	26.54	26.21	26.37	187,586	+0.21(+0.80%)
Jan 20, 2012	26.16	26.19	26.01	26.16	138,287	-0.24(-0.92%)
Jan 19, 2012	26.29	26.47	26.17	26.41	210,725	+0.24(+0.93%)
Jan 18, 2012	25.60	26.18	25.57	26.16	203,673	+1.01(+4.02%)
Jan 17, 2012	25.24	25.33	25.07	25.15	216,716	+0.24(+0.97%)
Jan 13, 2012	25.06	25.06	24.78	24.91	173,659	-0.20(-0.80%)
Jan 12, 2012	25.09	25.17	24.98	25.11	129,586	-0.03(-0.10%)
Jan 11, 2012	24.91	25.15	24.91	25.14	331,723	-0.29(-1.15%)
Jan 10, 2012	25.39	25.50	25.38	25.43	155,398	+0.52(+2.08%)
Jan 09, 2012	24.84	24.96	24.74	24.91	231,263	+0.18(+0.71%)
Jan 06, 2012	24.97	24.97	24.68	24.73	203,742	-0.38(-1.53%)
Jan 05, 2012	25.06	25.27	24.90	25.12	574,134	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.