Indicators

Ultra Financials 2X ETF (NY: UYG )

64.72 +0.46 (+0.72%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.994	9.011	8.829	8.925	8,693,348	-0.02(-0.22%)
May 23, 2011	8.987	9.054	8.942	8.945	11,360,124	-0.25(-2.72%)
May 20, 2011	9.383	9.453	9.177	9.195	9,891,119	-0.25(-2.66%)
May 19, 2011	9.480	9.495	9.364	9.446	8,412,199	+0.03(+0.30%)
May 18, 2011	9.321	9.428	9.255	9.418	8,630,267	+0.09(+1.00%)
May 17, 2011	9.149	9.333	9.135	9.325	10,083,485	+0.10(+1.09%)
May 16, 2011	9.156	9.409	9.128	9.224	10,639,260	-0.01(-0.15%)
May 13, 2011	9.488	9.518	9.219	9.238	10,995,274	-0.25(-2.68%)
May 12, 2011	9.439	9.512	9.279	9.492	12,375,009	+0.01(+0.06%)
May 11, 2011	9.705	9.713	9.453	9.487	10,764,077	-0.25(-2.54%)
May 10, 2011	9.579	9.754	9.573	9.734	10,104,526	+0.18(+1.93%)
May 09, 2011	9.527	9.573	9.445	9.550	7,674,511	-0.00(-0.03%)
May 06, 2011	9.703	9.737	9.505	9.553	11,152,000	+0.04(+0.43%)
May 05, 2011	9.615	9.666	9.437	9.512	11,836,566	-0.21(-2.13%)
May 04, 2011	9.882	9.888	9.666	9.719	11,522,863	-0.16(-1.60%)
May 03, 2011	9.766	9.931	9.741	9.877	9,186,744	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.