Indicators

Praxair (NY: PX )

8.230 -0.060 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	85.64	86.27	84.92	85.09	1,115,158	-0.24(-0.28%)
May 23, 2011	85.26	85.70	84.60	85.33	1,292,895	-0.97(-1.12%)
May 20, 2011	86.66	86.83	85.62	86.30	1,794,183	-0.49(-0.56%)
May 19, 2011	86.50	87.18	86.11	86.78	1,699,921	+0.45(+0.52%)
May 18, 2011	84.64	86.38	84.23	86.34	2,085,180	+1.91(+2.26%)
May 17, 2011	84.79	85.01	84.02	84.43	1,602,817	-0.68(-0.80%)
May 16, 2011	84.70	85.90	84.58	85.11	1,394,879	+0.15(+0.18%)
May 13, 2011	86.06	86.26	84.74	84.96	1,162,520	-1.07(-1.25%)
May 12, 2011	85.25	86.14	84.64	86.03	1,909,244	+0.47(+0.55%)
May 11, 2011	86.72	86.90	85.16	85.56	1,848,005	-1.31(-1.50%)
May 10, 2011	86.53	87.26	86.24	86.87	1,457,274	+0.61(+0.71%)
May 09, 2011	85.75	86.59	85.44	86.26	1,636,665	+0.68(+0.79%)
May 06, 2011	85.89	86.47	84.99	85.58	1,472,803	+0.58(+0.68%)
May 05, 2011	85.16	86.43	84.68	85.00	1,854,088	-0.33(-0.39%)
May 04, 2011	86.59	86.73	85.11	85.33	2,395,134	-1.38(-1.59%)
May 03, 2011	86.87	87.37	86.32	86.71	1,323,674	-0.37(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.