Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.903	8.993	8.929	8.953	1,931,306	+0.05(+0.56%)
Dec 29, 2011	8.856	8.913	8.810	8.903	1,569,544	+0.06(+0.64%)
Dec 28, 2011	8.882	8.889	8.803	8.847	1,813,911	+0.03(+0.36%)
Dec 27, 2011	8.833	8.863	8.806	8.815	1,557,108	-0.07(-0.78%)
Dec 23, 2011	8.758	8.889	8.755	8.884	1,959,976	-0.00(-0.05%)
Dec 21, 2011	8.837	8.890	8.815	8.889	1,597,904	-0.01(-0.11%)
Dec 20, 2011	8.869	8.948	8.843	8.899	5,163,922	+0.12(+1.42%)
Dec 19, 2011	8.760	8.826	8.730	8.774	3,515,436	+0.11(+1.28%)
Dec 16, 2011	8.646	8.688	8.624	8.663	2,433,276	-0.04(-0.48%)
Dec 15, 2011	8.649	8.756	8.600	8.705	2,523,083	+0.11(+1.34%)
Dec 14, 2011	8.548	8.656	8.521	8.590	2,399,264	-0.14(-1.61%)
Dec 13, 2011	8.815	8.868	8.677	8.731	1,396,637	-0.01(-0.16%)
Dec 12, 2011	8.799	8.802	8.722	8.745	1,055,563	-0.13(-1.44%)
Dec 09, 2011	8.802	8.899	8.795	8.872	1,950,102	+0.03(+0.37%)
Dec 08, 2011	8.880	8.943	8.806	8.840	7,223,386	-0.11(-1.19%)
Dec 07, 2011	8.868	8.987	8.844	8.946	2,748,230	+0.12(+1.36%)
Dec 06, 2011	8.757	8.869	8.733	8.826	2,677,606	+0.19(+2.23%)
Dec 05, 2011	8.762	8.811	8.594	8.633	2,020,199	-0.10(-1.17%)
Dec 02, 2011	8.787	8.814	8.707	8.736	2,750,007	+0.12(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.