Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

32.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	43.92	43.98	43.66	43.92	17,379,296	+0.30(+0.69%)
Jun 29, 2011	43.27	43.68	42.98	43.62	19,472,830	+0.35(+0.80%)
Jun 28, 2011	42.23	43.27	42.21	43.27	21,644,312	+1.10(+2.61%)
Jun 27, 2011	41.58	42.27	41.51	42.17	13,890,675	+0.51(+1.23%)
Jun 24, 2011	42.24	42.27	41.65	41.65	16,870,168	-0.15(-0.36%)
Jun 23, 2011	41.68	42.06	41.34	41.80	25,096,718	-0.56(-1.31%)
Jun 22, 2011	42.27	42.82	42.27	42.36	21,926,512	+0.06(+0.15%)
Jun 21, 2011	42.12	42.48	42.05	42.30	20,440,080	+0.28(+0.67%)
Jun 20, 2011	42.09	42.16	41.94	42.02	21,801,994	+0.21(+0.51%)
Jun 17, 2011	42.03	42.09	41.49	41.80	29,960,390	+0.19(+0.45%)
Jun 16, 2011	41.86	42.29	41.20	41.62	30,421,818	-0.52(-1.23%)
Jun 15, 2011	42.30	42.56	41.94	42.13	32,565,424	-0.73(-1.69%)
Jun 14, 2011	42.69	43.10	42.66	42.86	22,882,512	+0.45(+1.07%)
Jun 13, 2011	42.70	42.95	42.28	42.41	27,081,494	-0.15(-0.36%)
Jun 10, 2011	43.10	43.10	42.40	42.56	20,088,810	-0.73(-1.68%)
Jun 09, 2011	43.02	43.56	42.83	43.28	19,036,798	+0.23(+0.53%)
Jun 08, 2011	43.22	43.41	42.80	43.05	19,586,394	-0.18(-0.41%)
Jun 07, 2011	43.43	43.73	43.18	43.23	21,000,844	+0.13(+0.30%)
Jun 06, 2011	43.93	44.05	42.92	43.10	29,636,008	-1.07(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.