Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.82	37.08	36.62	36.93	717,852	-0.25(-0.66%)
Jul 28, 2011	37.51	37.67	37.06	37.18	466,663	-0.31(-0.82%)
Jul 27, 2011	38.41	39.16	37.47	37.49	616,246	-0.49(-1.30%)
Jul 26, 2011	38.10	38.41	37.93	37.98	394,088	-0.19(-0.48%)
Jul 25, 2011	37.90	38.34	37.79	38.17	287,680	-0.06(-0.16%)
Jul 22, 2011	38.34	38.34	38.19	38.23	315,962	-0.21(-0.55%)
Jul 21, 2011	37.99	38.49	37.73	38.44	408,166	+0.65(+1.72%)
Jul 20, 2011	37.65	38.02	37.56	37.79	324,699	+0.18(+0.49%)
Jul 19, 2011	37.30	37.71	37.09	37.60	436,205	+0.47(+1.26%)
Jul 18, 2011	37.62	37.80	36.97	37.14	447,823	-0.59(-1.56%)
Jul 15, 2011	38.06	38.13	37.54	37.73	355,625	-0.19(-0.49%)
Jul 14, 2011	38.69	38.69	37.81	37.91	629,699	-0.59(-1.53%)
Jul 13, 2011	38.54	38.82	38.29	38.50	391,566	+0.14(+0.36%)
Jul 12, 2011	38.10	38.79	38.08	38.36	468,862	+0.15(+0.39%)
Jul 11, 2011	38.69	38.70	38.11	38.21	504,428	-0.70(-1.80%)
Jul 08, 2011	38.89	39.15	38.78	38.91	415,097	-0.31(-0.79%)
Jul 07, 2011	39.43	39.49	39.02	39.22	1,032,308	+0.13(+0.33%)
Jul 06, 2011	39.15	39.24	38.95	39.09	600,262	-0.19(-0.49%)
Jul 05, 2011	39.42	39.53	39.04	39.28	414,174	-0.22(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.