Indicators

Cullen/Frost Bankers (NY: CFR )

106.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.09	37.34	36.94	36.95	360,759	-0.38(-1.03%)
Dec 29, 2011	36.91	37.37	36.74	37.34	340,113	+0.61(+1.67%)
Dec 28, 2011	37.32	37.36	36.66	36.72	267,154	-0.47(-1.26%)
Dec 27, 2011	37.22	37.34	36.96	37.19	295,977	+0.03(+0.08%)
Dec 23, 2011	37.21	37.21	36.57	37.16	641,374	+0.87(+2.39%)
Dec 21, 2011	35.95	36.32	35.37	36.30	982,514	-0.38(-1.05%)
Dec 20, 2011	36.21	36.81	36.10	36.68	665,989	+1.18(+3.32%)
Dec 19, 2011	36.31	36.39	35.32	35.50	563,959	-0.59(-1.64%)
Dec 16, 2011	36.02	36.62	35.84	36.09	1,583,340	+0.26(+0.72%)
Dec 15, 2011	35.81	36.07	35.49	35.83	873,028	+0.39(+1.10%)
Dec 14, 2011	35.25	35.80	35.12	35.44	805,249	-0.06(-0.16%)
Dec 13, 2011	36.23	36.32	35.17	35.50	631,606	-0.41(-1.15%)
Dec 12, 2011	36.06	36.06	35.57	35.91	806,868	-0.49(-1.34%)
Dec 09, 2011	35.37	36.51	35.37	36.40	873,534	+1.17(+3.33%)
Dec 08, 2011	35.76	35.90	35.14	35.23	1,389,582	-0.86(-2.38%)
Dec 07, 2011	35.39	36.20	34.95	36.09	694,149	+0.48(+1.35%)
Dec 06, 2011	35.63	35.77	35.32	35.60	679,527	-0.19(-0.53%)
Dec 05, 2011	35.73	35.92	35.30	35.79	1,343,003	+0.59(+1.67%)
Dec 02, 2011	35.06	35.69	35.02	35.21	864,349	+0.46(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.