Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.74	28.38	27.47	27.99	3,715,447	+0.03(+0.11%)
Jul 28, 2011	28.11	28.55	27.91	27.96	3,322,064	-0.12(-0.43%)
Jul 27, 2011	29.26	29.26	28.00	28.08	4,497,687	-1.17(-3.99%)
Jul 26, 2011	30.28	30.43	29.23	29.24	5,180,243	-1.02(-3.36%)
Jul 25, 2011	29.97	31.47	29.71	30.26	6,299,586	+0.53(+1.78%)
Jul 22, 2011	29.81	29.96	29.56	29.73	2,415,334	-0.30(-1.01%)
Jul 21, 2011	29.68	30.22	29.55	30.03	3,536,351	+0.52(+1.75%)
Jul 20, 2011	29.76	29.94	28.53	29.52	7,765,985	+1.64(+5.87%)
Jul 19, 2011	27.14	27.91	26.82	27.88	4,436,866	+0.49(+1.77%)
Jul 18, 2011	27.32	27.60	26.71	27.39	4,554,077	+0.08(+0.28%)
Jul 15, 2011	27.50	27.90	27.23	27.32	3,877,418	-0.06(-0.22%)
Jul 14, 2011	28.00	28.15	27.30	27.38	3,188,684	-0.41(-1.47%)
Jul 13, 2011	28.14	28.46	27.77	27.79	2,643,482	-0.16(-0.57%)
Jul 12, 2011	27.76	28.23	27.68	27.95	3,375,593	+0.02(+0.08%)
Jul 11, 2011	28.32	28.56	27.85	27.93	2,016,909	-0.77(-2.69%)
Jul 08, 2011	28.88	28.99	28.23	28.70	2,673,293	-0.61(-2.07%)
Jul 07, 2011	29.35	29.65	29.24	29.31	2,417,229	+0.21(+0.73%)
Jul 06, 2011	29.70	29.74	28.82	29.09	2,993,706	-0.70(-2.34%)
Jul 05, 2011	30.09	30.17	29.68	29.79	1,213,499	-0.35(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.