Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.540	6.540	6.380	6.400	31,320	-0.11(-1.69%)
Jan 28, 2011	6.320	6.620	6.320	6.510	65,192	+0.22(+3.50%)
Jan 27, 2011	6.230	6.290	6.020	6.290	70,600	+0.03(+0.48%)
Jan 26, 2011	5.970	6.290	5.970	6.260	89,916	+0.25(+4.16%)
Jan 25, 2011	6.060	6.130	5.930	6.010	73,222	-0.11(-1.80%)
Jan 24, 2011	6.150	6.210	6.020	6.120	77,443	-0.07(-1.13%)
Jan 21, 2011	6.290	6.360	6.180	6.190	70,182	-0.15(-2.37%)
Jan 20, 2011	6.500	6.640	6.300	6.340	64,626	-0.21(-3.21%)
Jan 19, 2011	6.630	6.650	6.480	6.550	32,348	-0.04(-0.61%)
Jan 18, 2011	6.670	6.670	6.490	6.590	60,012	+0.10(+1.54%)
Jan 17, 2011	6.600	6.600	6.460	6.490	24,238	-0.07(-1.07%)
Jan 14, 2011	6.830	6.830	6.540	6.560	104,246	-0.27(-3.95%)
Jan 13, 2011	6.840	6.990	6.680	6.830	99,509	-0.09(-1.30%)
Jan 12, 2011	6.950	7.040	6.760	6.920	67,208	-0.05(-0.72%)
Jan 11, 2011	6.690	6.980	6.510	6.970	212,925	+0.28(+4.19%)
Jan 10, 2011	6.510	6.690	6.510	6.690	69,175	+0.09(+1.36%)
Jan 07, 2011	6.670	6.720	6.510	6.600	61,412	-0.08(-1.20%)
Jan 06, 2011	6.950	6.950	6.630	6.680	51,516	-0.19(-2.77%)
Jan 05, 2011	6.790	6.960	6.620	6.870	67,785	+0.07(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.