Indicators

Natl Beverage Cp (NQ: FIZZ )

46.88 -0.54 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.173	5.226	5.054	5.138	57,441	-0.01(-0.27%)
Jun 29, 2011	5.251	5.258	5.019	5.152	103,159	-0.01(-0.20%)
Jun 28, 2011	5.145	5.275	5.131	5.163	88,906	+0.02(+0.34%)
Jun 27, 2011	5.054	5.187	5.020	5.145	51,542	+0.11(+2.09%)
Jun 24, 2011	5.054	5.059	4.910	5.040	275,879	+0.01(+0.28%)
Jun 23, 2011	4.914	5.037	4.883	5.026	54,108	+0.08(+1.63%)
Jun 22, 2011	4.935	5.075	4.784	4.945	82,574	-0.01(-0.28%)
Jun 21, 2011	4.872	4.963	4.861	4.959	66,550	+0.10(+2.02%)
Jun 20, 2011	4.840	4.872	4.788	4.861	62,547	+0.06(+1.32%)
Jun 17, 2011	4.826	4.905	4.784	4.798	175,015	-0.01(-0.22%)
Jun 16, 2011	4.805	4.816	4.735	4.809	64,435	+0.03(+0.59%)
Jun 15, 2011	4.784	4.798	4.738	4.781	78,388	-0.02(-0.51%)
Jun 14, 2011	4.756	4.819	4.756	4.805	118,985	+0.07(+1.48%)
Jun 13, 2011	4.781	4.823	4.735	4.735	84,815	-0.04(-0.88%)
Jun 10, 2011	4.816	4.837	4.774	4.777	76,350	-0.04(-0.87%)
Jun 09, 2011	4.872	4.872	4.819	4.819	27,399	-0.01(-0.29%)
Jun 08, 2011	4.788	4.847	4.784	4.833	49,746	+0.06(+1.17%)
Jun 07, 2011	4.791	4.819	4.763	4.777	24,568	+0.02(+0.52%)
Jun 06, 2011	4.774	4.840	4.753	4.753	55,887	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.