Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

46.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.788 4.854 4.788 4.816 81,855 +0.01(+0.15%)
Mar 30, 2011 4.875 4.875 4.791 4.808 45,364 -0.06(-1.30%)
Mar 29, 2011 4.823 4.882 4.756 4.872 37,449 +0.04(+0.80%)
Mar 28, 2011 4.889 4.910 4.823 4.833 62,057 -0.02(-0.51%)
Mar 25, 2011 4.872 4.910 4.847 4.858 61,107 +0.02(+0.36%)
Mar 24, 2011 4.851 4.854 4.781 4.840 82,414 +0.02(+0.51%)
Mar 23, 2011 4.802 4.868 4.696 4.816 159,511 -0.00(-0.07%)
Mar 22, 2011 4.763 4.819 4.720 4.819 73,017 +0.06(+1.18%)
Mar 21, 2011 4.710 4.763 4.668 4.763 122,726 +0.12(+2.65%)
Mar 18, 2011 4.458 4.658 4.458 4.640 182,844 +0.20(+4.58%)
Mar 17, 2011 4.528 4.528 4.430 4.437 81,921 -0.04(-0.94%)
Mar 16, 2011 4.489 4.525 4.472 4.479 103,084 -0.02(-0.39%)
Mar 15, 2011 4.496 4.525 4.423 4.496 100,898 +0.05(+1.18%)
Mar 14, 2011 4.454 4.479 4.419 4.444 62,519 -0.04(-0.78%)
Mar 11, 2011 4.461 4.493 4.405 4.479 99,036 +0.08(+1.75%)
Mar 10, 2011 4.451 4.451 4.388 4.402 88,809 -0.07(-1.57%)
Mar 09, 2011 4.475 4.503 4.458 4.472 59,032 -0.00(-0.08%)
Mar 08, 2011 4.423 4.486 4.412 4.475 39,889 +0.04(+0.95%)
Mar 07, 2011 4.472 4.473 4.388 4.433 59,970 +0.00(+0.00%)
Mar 04, 2011 4.419 4.433 4.388 4.433 92,424 +0.01(+0.32%)
Mar 03, 2011 4.419 4.500 4.398 4.419 144,283 +0.01(+0.32%)
Mar 02, 2011 4.419 4.465 4.356 4.405 100,367 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.