Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	241.40	242.50	234.60	240.20	86,369	-0.30(-0.12%)
Jun 29, 2011	240.50	242.00	231.50	240.50	133,295	+0.50(+0.21%)
Jun 28, 2011	231.00	242.50	227.50	240.00	205,342	+24.90(+11.58%)
Jun 27, 2011	214.30	217.60	213.10	215.10	32,499	+0.20(+0.09%)
Jun 24, 2011	215.40	218.60	212.30	214.90	39,988	+0.45(+0.21%)
Jun 23, 2011	212.10	216.70	202.70	214.45	66,841	+0.15(+0.07%)
Jun 22, 2011	209.60	217.50	208.63	214.30	77,228	+3.30(+1.56%)
Jun 21, 2011	206.70	214.47	205.60	211.00	59,999	+5.90(+2.88%)
Jun 20, 2011	201.70	206.60	197.00	205.10	63,248	+6.90(+3.48%)
Jun 17, 2011	202.40	204.40	196.90	198.20	70,204	-3.50(-1.74%)
Jun 16, 2011	200.60	207.50	200.00	201.70	64,857	-0.90(-0.44%)
Jun 15, 2011	210.10	212.50	200.50	202.60	78,411	-9.30(-4.39%)
Jun 14, 2011	209.00	213.00	207.20	211.90	60,811	+5.70(+2.76%)
Jun 13, 2011	210.90	216.30	204.10	206.20	62,872	-4.90(-2.32%)
Jun 10, 2011	205.70	222.80	202.80	211.10	169,801	+5.45(+2.65%)
Jun 09, 2011	199.70	211.50	199.70	205.65	111,281	+8.05(+4.07%)
Jun 08, 2011	222.20	223.10	196.60	197.60	262,040	-36.20(-15.48%)
Jun 07, 2011	237.90	238.70	231.20	233.80	48,047	-2.50(-1.06%)
Jun 06, 2011	244.50	248.60	234.50	236.30	69,371	-8.00(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.