Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 220.00 223.90 212.70 219.80 145,448 +2.20(+1.01%)
Mar 30, 2011 217.60 221.30 199.90 217.60 359,260 +24.70(+12.80%)
Mar 29, 2011 190.50 193.60 187.50 192.90 42,776 +2.60(+1.37%)
Mar 28, 2011 188.70 191.50 187.60 190.30 72,491 +3.10(+1.66%)
Mar 25, 2011 189.00 189.50 186.60 187.20 21,760 -1.00(-0.53%)
Mar 24, 2011 191.20 191.60 185.60 188.20 47,034 -1.70(-0.90%)
Mar 23, 2011 189.20 191.70 182.50 189.90 79,304 +1.20(+0.64%)
Mar 22, 2011 187.00 192.50 185.70 188.70 76,130 +2.10(+1.13%)
Mar 21, 2011 187.05 189.80 182.20 186.60 74,389 +6.10(+3.38%)
Mar 18, 2011 178.80 180.80 174.10 180.50 60,726 +3.50(+1.98%)
Mar 17, 2011 173.60 178.50 172.80 177.00 86,568 +7.30(+4.30%)
Mar 16, 2011 170.10 175.50 168.70 169.70 105,414 +1.30(+0.77%)
Mar 15, 2011 165.80 169.40 161.90 168.40 57,196 +0.40(+0.24%)
Mar 14, 2011 173.20 173.20 165.00 168.00 58,482 -4.50(-2.61%)
Mar 11, 2011 170.00 176.30 166.60 172.50 92,716 +1.80(+1.05%)
Mar 10, 2011 175.10 175.20 170.10 170.70 67,074 -6.10(-3.45%)
Mar 09, 2011 178.50 179.00 176.00 176.80 43,566 -1.20(-0.67%)
Mar 08, 2011 179.70 179.70 175.70 178.00 46,409 -0.40(-0.22%)
Mar 07, 2011 184.90 184.90 176.60 178.40 46,765 -4.10(-2.25%)
Mar 04, 2011 184.50 184.50 180.20 182.50 40,796 -0.60(-0.33%)
Mar 03, 2011 186.40 186.50 181.80 183.10 42,660 -0.70(-0.38%)
Mar 02, 2011 180.90 185.46 179.90 183.80 58,987 +3.90(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.