Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	189.90	190.00	179.10	183.70	88,009	-3.50(-1.87%)
Feb 25, 2011	183.50	188.00	182.10	187.20	122,741	+5.60(+3.08%)
Feb 24, 2011	179.60	185.20	178.00	181.60	166,538	+7.70(+4.43%)
Feb 23, 2011	167.40	177.80	166.40	173.90	157,425	+9.30(+5.65%)
Feb 22, 2011	174.70	174.70	163.60	164.60	149,848	+1.00(+0.61%)
Feb 18, 2011	158.00	166.79	156.00	163.60	173,064	+5.70(+3.61%)
Feb 17, 2011	158.50	158.50	156.20	157.90	52,854	+2.40(+1.54%)
Feb 16, 2011	156.10	157.10	154.00	155.50	29,979	+0.70(+0.45%)
Feb 15, 2011	157.20	157.50	153.50	154.80	39,158	-1.80(-1.15%)
Feb 14, 2011	153.90	159.00	152.50	156.60	91,619	+5.60(+3.71%)
Feb 11, 2011	149.80	153.00	148.40	151.00	63,786	+0.80(+0.53%)
Feb 10, 2011	143.10	150.30	142.50	150.20	94,158	+5.00(+3.44%)
Feb 09, 2011	150.30	153.80	142.50	145.20	264,680	-11.90(-7.57%)
Feb 08, 2011	157.90	158.50	154.80	157.10	51,376	-0.60(-0.38%)
Feb 07, 2011	155.80	158.10	155.00	157.70	31,764	+2.50(+1.61%)
Feb 04, 2011	158.90	159.00	154.60	155.20	58,160	-3.10(-1.96%)
Feb 03, 2011	156.70	158.70	154.90	158.30	53,017	+1.50(+0.96%)
Feb 02, 2011	164.30	165.10	154.90	156.80	73,038	-6.50(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.