Indicators

Cray Inc (NQ: CRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.390	6.490	6.350	6.400	198,122	+0.00(+0.00%)
Jun 29, 2011	6.330	6.440	6.260	6.400	79,023	+0.07(+1.11%)
Jun 28, 2011	6.370	6.370	6.220	6.330	199,121	-0.02(-0.31%)
Jun 27, 2011	6.340	6.390	6.240	6.350	160,573	+0.07(+1.11%)
Jun 24, 2011	6.330	6.340	6.210	6.280	665,312	-0.06(-0.95%)
Jun 23, 2011	6.160	6.340	6.120	6.340	109,505	+0.09(+1.44%)
Jun 22, 2011	6.260	6.360	6.120	6.250	125,408	-0.05(-0.79%)
Jun 21, 2011	6.120	6.357	6.077	6.300	193,149	+0.22(+3.62%)
Jun 20, 2011	6.050	6.100	6.000	6.080	153,421	-0.04(-0.65%)
Jun 17, 2011	6.180	6.190	6.050	6.120	300,653	-0.01(-0.24%)
Jun 16, 2011	6.140	6.200	6.005	6.135	116,170	-0.00(-0.08%)
Jun 15, 2011	6.300	6.320	6.100	6.140	174,329	-0.23(-3.61%)
Jun 14, 2011	6.080	6.380	6.020	6.370	348,109	+0.34(+5.64%)
Jun 13, 2011	6.040	6.110	5.970	6.030	133,888	+0.03(+0.50%)
Jun 10, 2011	5.980	6.030	5.825	6.000	241,670	-0.02(-0.33%)
Jun 09, 2011	6.070	6.120	6.010	6.020	71,620	-0.03(-0.50%)
Jun 08, 2011	6.100	6.190	6.010	6.050	174,826	-0.08(-1.31%)
Jun 07, 2011	5.993	6.130	5.990	6.130	258,972	+0.13(+2.17%)
Jun 06, 2011	6.055	6.240	5.965	6.000	197,827	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.