Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.52	14.62	14.39	14.56	12,893	+0.08(+0.52%)
Apr 28, 2011	14.47	14.49	14.35	14.49	9,620	+0.00(+0.00%)
Apr 27, 2011	14.44	14.50	14.20	14.49	18,043	+0.02(+0.13%)
Apr 26, 2011	14.38	14.53	14.19	14.47	4,042	+0.10(+0.70%)
Apr 25, 2011	14.35	14.37	14.21	14.37	4,433	-0.03(-0.17%)
Apr 21, 2011	14.46	14.46	14.23	14.39	12,119	-0.04(-0.31%)
Apr 20, 2011	14.47	14.77	14.29	14.44	22,900	+0.13(+0.88%)
Apr 19, 2011	14.52	14.52	14.23	14.31	7,249	-0.12(-0.83%)
Apr 18, 2011	14.28	14.66	14.28	14.43	5,118	-0.33(-2.22%)
Apr 15, 2011	14.67	15.01	14.67	14.76	20,707	+0.06(+0.39%)
Apr 14, 2011	14.49	14.81	14.49	14.70	6,766	+0.04(+0.30%)
Apr 13, 2011	14.72	14.72	14.57	14.66	15,268	+0.06(+0.39%)
Apr 12, 2011	13.88	14.67	13.88	14.60	20,333	-0.16(-1.11%)
Apr 11, 2011	14.93	14.94	14.55	14.76	13,843	-0.14(-0.93%)
Apr 08, 2011	15.07	15.07	14.90	14.90	16,179	-0.14(-0.92%)
Apr 07, 2011	14.87	15.06	14.77	15.04	20,026	+0.19(+1.27%)
Apr 06, 2011	14.66	14.90	14.40	14.85	10,849	+0.23(+1.55%)
Apr 05, 2011	14.36	14.77	14.36	14.62	8,692	+0.20(+1.35%)
Apr 04, 2011	14.47	14.47	14.25	14.43	4,751	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.