Indicators

Herzfeld Caribbean (NQ: CUBA )

2.480 +0.015 (+0.61%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.132	2.135	2.117	2.129	75,154	+0.02(+0.79%)
Jun 29, 2011	2.105	2.117	2.103	2.113	17,771	+0.02(+1.06%)
Jun 28, 2011	2.102	2.106	2.088	2.091	83,161	-0.01(-0.43%)
Jun 27, 2011	2.084	2.108	2.079	2.100	36,002	+0.04(+1.88%)
Jun 24, 2011	2.117	2.117	2.061	2.061	18,620	-0.06(-2.68%)
Jun 23, 2011	2.073	2.117	2.064	2.117	79,003	+0.02(+0.97%)
Jun 22, 2011	2.097	2.103	2.084	2.097	116,777	+0.00(+0.03%)
Jun 21, 2011	2.058	2.117	2.058	2.097	37,313	+0.05(+2.48%)
Jun 20, 2011	2.046	2.056	2.040	2.046	26,489	-0.01(-0.44%)
Jun 17, 2011	2.034	2.073	2.034	2.055	16,510	-0.00(-0.16%)
Jun 16, 2011	2.064	2.073	2.058	2.058	10,730	-0.00(-0.22%)
Jun 15, 2011	2.094	2.094	2.052	2.063	24,193	-0.03(-1.62%)
Jun 14, 2011	2.085	2.100	2.085	2.097	21,929	+0.02(+1.15%)
Jun 13, 2011	2.076	2.076	2.058	2.073	100,259	-0.00(-0.14%)
Jun 10, 2011	2.076	2.092	2.073	2.076	85,532	-0.05(-2.38%)
Jun 09, 2011	2.108	2.126	2.100	2.126	158,564	+0.05(+2.18%)
Jun 08, 2011	2.103	2.120	2.079	2.081	58,160	-0.03(-1.26%)
Jun 07, 2011	2.117	2.117	2.097	2.108	13,020	+0.01(+0.67%)
Jun 06, 2011	2.117	2.123	2.091	2.094	29,809	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.