Indicators

L'Air Liquide ADR (OP: AIQUY )

39.65 +0.08 (+0.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.56	29.68	29.53	29.63	18,831	+0.22(+0.75%)
Apr 28, 2011	29.30	29.46	29.21	29.41	39,535	-0.14(-0.47%)
Apr 27, 2011	28.94	29.56	28.92	29.55	100,019	+0.60(+2.07%)
Apr 26, 2011	28.63	28.95	28.63	28.95	21,680	+0.48(+1.69%)
Apr 25, 2011	28.70	28.70	28.47	28.47	16,404	-0.01(-0.04%)
Apr 21, 2011	28.57	28.60	28.40	28.48	30,569	+0.35(+1.24%)
Apr 20, 2011	27.85	28.13	27.85	28.13	15,736	+1.27(+4.73%)
Apr 19, 2011	26.84	26.95	26.80	26.86	14,598	+0.21(+0.79%)
Apr 18, 2011	26.72	26.79	26.30	26.65	21,182	-0.80(-2.91%)
Apr 15, 2011	27.22	27.53	27.22	27.45	19,187	-0.10(-0.36%)
Apr 14, 2011	27.15	27.56	27.15	27.55	33,964	+0.14(+0.51%)
Apr 13, 2011	27.55	27.58	27.28	27.41	22,149	+0.14(+0.51%)
Apr 12, 2011	27.28	27.35	27.18	27.27	20,472	-0.27(-0.98%)
Apr 11, 2011	27.63	27.67	27.44	27.54	9,199	-0.16(-0.58%)
Apr 08, 2011	27.68	27.76	27.61	27.70	29,086	+0.37(+1.35%)
Apr 07, 2011	27.33	27.33	27.11	27.33	22,807	-0.12(-0.44%)
Apr 06, 2011	27.55	27.56	27.40	27.45	15,078	+0.32(+1.18%)
Apr 05, 2011	26.92	27.35	26.92	27.13	12,057	-0.09(-0.33%)
Apr 04, 2011	27.19	27.29	27.09	27.22	52,285	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.