Indicators

Nordstrom (NY: JWN )

20.58 +0.29 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.36	32.47	32.04	32.06	2,224,491	-0.26(-0.79%)
Apr 28, 2011	32.33	32.40	32.01	32.31	2,387,118	-0.14(-0.44%)
Apr 27, 2011	32.68	32.74	32.07	32.45	3,972,657	-0.27(-0.82%)
Apr 26, 2011	32.12	32.83	32.08	32.72	3,753,044	+0.71(+2.23%)
Apr 25, 2011	31.96	32.09	31.65	32.01	2,788,726	+0.11(+0.36%)
Apr 21, 2011	31.82	31.91	31.66	31.89	3,843,485	+0.20(+0.64%)
Apr 20, 2011	31.38	31.83	31.28	31.69	2,967,865	+0.82(+2.66%)
Apr 19, 2011	30.69	30.98	30.57	30.87	2,888,881	+0.28(+0.90%)
Apr 18, 2011	30.69	30.80	30.16	30.59	3,108,211	-0.54(-1.73%)
Apr 15, 2011	31.17	31.31	30.98	31.13	2,301,903	+0.07(+0.24%)
Apr 14, 2011	30.78	31.11	30.62	31.06	2,294,439	+0.08(+0.26%)
Apr 13, 2011	31.19	31.35	30.54	30.98	2,858,804	+0.07(+0.24%)
Apr 12, 2011	30.79	31.46	30.74	30.90	3,024,000	-0.08(-0.26%)
Apr 11, 2011	31.02	31.43	30.93	30.98	2,421,990	-0.18(-0.56%)
Apr 08, 2011	31.50	31.83	30.96	31.16	3,749,508	-0.26(-0.84%)
Apr 07, 2011	31.01	31.88	31.00	31.42	5,544,714	+0.48(+1.55%)
Apr 06, 2011	30.93	31.15	30.51	30.94	4,213,154	+0.16(+0.53%)
Apr 05, 2011	30.30	31.08	30.20	30.78	2,456,610	+0.33(+1.08%)
Apr 04, 2011	30.50	30.67	30.21	30.45	2,375,258	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.