Indicators

Ltc Properties (NY: LTC )

34.55 -0.07 (-0.20%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.67	14.73	14.21	14.37	557,298	-0.24(-1.64%)
Apr 28, 2011	14.52	14.65	14.52	14.60	300,700	+0.09(+0.64%)
Apr 27, 2011	14.26	14.53	14.25	14.51	735,722	+0.24(+1.71%)
Apr 26, 2011	14.24	14.39	14.17	14.27	386,230	+0.01(+0.10%)
Apr 25, 2011	14.21	14.34	14.16	14.25	162,259	-0.03(-0.21%)
Apr 21, 2011	14.34	14.34	14.21	14.28	114,430	+0.01(+0.07%)
Apr 20, 2011	14.40	14.40	14.26	14.27	258,111	+0.04(+0.27%)
Apr 19, 2011	13.85	14.28	13.85	14.23	416,993	+0.13(+0.93%)
Apr 18, 2011	14.12	14.25	14.00	14.10	284,861	-0.17(-1.16%)
Apr 15, 2011	14.13	14.33	14.13	14.27	397,307	+0.12(+0.86%)
Apr 14, 2011	13.88	14.25	13.88	14.15	488,693	+0.22(+1.61%)
Apr 13, 2011	13.97	13.99	13.86	13.92	292,640	-0.01(-0.10%)
Apr 12, 2011	14.06	14.12	13.93	13.94	313,822	-0.17(-1.21%)
Apr 11, 2011	14.10	14.34	14.04	14.11	327,396	+0.03(+0.21%)
Apr 08, 2011	14.20	14.22	14.03	14.08	315,598	-0.04(-0.31%)
Apr 07, 2011	14.26	14.28	14.06	14.12	292,204	-0.17(-1.22%)
Apr 06, 2011	14.26	14.33	14.21	14.30	502,263	+0.06(+0.41%)
Apr 05, 2011	14.02	14.30	13.95	14.24	910,002	+0.20(+1.45%)
Apr 04, 2011	13.96	14.08	13.91	14.03	672,038	+0.14(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.