Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.04	23.84	22.62	23.60	3,402,252	+0.10(+0.41%)
Jul 28, 2011	24.47	25.23	23.46	23.51	4,448,692	-0.99(-4.06%)
Jul 27, 2011	25.59	25.62	24.43	24.50	3,341,721	-1.28(-4.98%)
Jul 26, 2011	25.59	25.95	25.50	25.79	2,026,256	+0.11(+0.44%)
Jul 25, 2011	25.63	25.98	25.42	25.67	1,688,948	-0.34(-1.33%)
Jul 22, 2011	26.11	26.12	25.75	26.02	839,406	-0.05(-0.18%)
Jul 21, 2011	25.41	26.10	25.31	26.07	2,901,630	+0.91(+3.64%)
Jul 20, 2011	25.20	25.34	25.07	25.15	1,591,608	+0.16(+0.64%)
Jul 19, 2011	24.79	25.09	24.65	24.99	1,918,784	+0.27(+1.10%)
Jul 18, 2011	25.10	25.15	24.51	24.72	1,719,123	-0.55(-2.16%)
Jul 15, 2011	25.54	25.57	25.02	25.26	1,697,536	-0.11(-0.44%)
Jul 14, 2011	26.02	26.07	25.30	25.38	2,037,250	-0.57(-2.20%)
Jul 13, 2011	25.78	26.32	25.55	25.95	2,307,313	+0.29(+1.13%)
Jul 12, 2011	25.42	26.02	25.34	25.66	2,246,915	+0.26(+1.01%)
Jul 11, 2011	26.24	26.34	25.37	25.40	2,329,326	-1.34(-5.01%)
Jul 08, 2011	26.96	26.96	26.58	26.74	2,035,666	-0.71(-2.60%)
Jul 07, 2011	26.92	27.53	26.88	27.45	2,226,883	+0.87(+3.29%)
Jul 06, 2011	26.52	26.59	26.24	26.58	1,637,771	-0.02(-0.06%)
Jul 05, 2011	27.00	27.00	26.50	26.60	1,704,597	-0.47(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.