Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.50	26.71	26.27	26.28	1,948,069	-0.10(-0.37%)
Jun 29, 2011	25.95	26.41	25.75	26.38	2,433,333	+0.75(+2.94%)
Jun 28, 2011	25.59	25.79	25.50	25.62	1,952,708	+0.13(+0.50%)
Jun 27, 2011	25.05	25.60	24.90	25.50	1,997,112	+0.43(+1.70%)
Jun 24, 2011	25.47	25.62	25.01	25.07	2,352,074	-0.40(-1.57%)
Jun 23, 2011	25.33	25.52	25.07	25.47	2,619,127	-0.24(-0.94%)
Jun 22, 2011	25.91	26.27	25.70	25.71	2,558,704	-0.36(-1.38%)
Jun 21, 2011	25.57	26.11	25.54	26.07	2,419,720	+0.63(+2.49%)
Jun 20, 2011	25.54	25.54	25.39	25.44	2,677,487	-0.13(-0.50%)
Jun 17, 2011	25.37	25.66	25.31	25.57	3,096,630	+0.47(+1.85%)
Jun 16, 2011	25.07	25.43	24.89	25.10	1,866,825	+0.10(+0.38%)
Jun 15, 2011	25.25	25.49	24.86	25.01	2,084,104	-0.49(-1.92%)
Jun 14, 2011	25.24	25.71	25.24	25.50	2,191,360	+0.51(+2.06%)
Jun 13, 2011	25.12	25.19	24.76	24.98	2,019,359	-0.09(-0.35%)
Jun 10, 2011	25.30	25.42	24.84	25.07	2,480,486	-0.31(-1.23%)
Jun 09, 2011	25.01	25.68	24.86	25.38	2,316,260	+0.43(+1.73%)
Jun 08, 2011	24.77	25.18	24.77	24.95	2,445,537	+0.07(+0.29%)
Jun 07, 2011	25.05	25.25	24.88	24.88	1,652,770	+0.06(+0.26%)
Jun 06, 2011	25.52	25.69	24.78	24.82	2,875,668	-0.77(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.