Indicators

Commercial Metals Company (NY: CMC )

57.87 -0.51 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.94	12.21	11.93	12.00	1,505,620	+0.15(+1.27%)
Jan 28, 2011	12.29	12.41	11.83	11.85	1,625,539	-0.46(-3.73%)
Jan 27, 2011	12.44	12.44	12.06	12.31	1,683,658	-0.11(-0.92%)
Jan 26, 2011	12.08	12.42	12.08	12.42	1,977,451	+0.42(+3.47%)
Jan 25, 2011	11.93	12.04	11.71	12.01	1,868,310	+0.04(+0.36%)
Jan 24, 2011	11.49	12.09	11.49	11.96	2,221,829	+0.47(+4.12%)
Jan 21, 2011	11.74	11.74	11.43	11.49	1,442,881	-0.14(-1.23%)
Jan 20, 2011	11.70	11.77	11.40	11.63	1,970,845	-0.14(-1.22%)
Jan 19, 2011	12.18	12.24	11.76	11.78	1,724,690	-0.43(-3.53%)
Jan 18, 2011	12.16	12.21	11.98	12.21	1,500,588	+0.13(+1.07%)
Jan 14, 2011	12.10	12.22	11.93	12.08	1,335,174	-0.01(-0.06%)
Jan 13, 2011	12.33	12.36	12.02	12.09	1,621,389	-0.23(-1.87%)
Jan 12, 2011	12.38	12.39	12.11	12.31	1,706,365	+0.02(+0.17%)
Jan 11, 2011	12.23	12.31	12.12	12.29	1,470,767	+0.12(+1.00%)
Jan 10, 2011	12.14	12.29	11.98	12.17	1,526,746	-0.01(-0.06%)
Jan 07, 2011	12.40	12.64	12.16	12.18	2,441,900	-0.07(-0.59%)
Jan 06, 2011	12.14	12.31	12.06	12.25	1,612,168	+0.14(+1.13%)
Jan 05, 2011	12.08	12.30	11.95	12.11	1,958,847	-0.07(-0.59%)
Jan 04, 2011	12.26	12.31	11.91	12.19	1,897,945	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.