Indicators

H&R Block (NY: HRB )

46.50 -0.14 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.197	9.227	8.991	9.191	7,847,832	+0.01(+0.07%)
Feb 25, 2011	9.040	9.198	8.985	9.185	7,494,229	+0.16(+1.81%)
Feb 24, 2011	8.768	9.361	8.768	9.022	21,820,884	+0.44(+5.15%)
Feb 23, 2011	8.574	8.768	8.489	8.580	7,051,129	+0.02(+0.21%)
Feb 22, 2011	8.689	8.937	8.519	8.562	10,819,050	-0.24(-2.68%)
Feb 18, 2011	8.622	8.804	8.592	8.798	6,906,828	+0.19(+2.25%)
Feb 17, 2011	8.526	8.913	8.519	8.604	11,889,585	+0.09(+1.07%)
Feb 16, 2011	8.447	8.647	8.338	8.513	12,408,985	+0.08(+1.01%)
Feb 15, 2011	7.951	8.435	7.945	8.429	16,975,760	+0.44(+5.53%)
Feb 14, 2011	8.023	8.132	7.920	7.987	5,423,429	-0.03(-0.38%)
Feb 11, 2011	7.969	8.047	7.842	8.017	5,490,661	+0.07(+0.84%)
Feb 10, 2011	7.987	8.011	7.830	7.951	5,536,129	-0.05(-0.68%)
Feb 09, 2011	7.715	8.048	7.690	8.005	9,283,957	+0.28(+3.60%)
Feb 08, 2011	7.745	7.806	7.697	7.727	8,142,759	-0.02(-0.23%)
Feb 07, 2011	7.787	7.854	7.721	7.745	3,451,715	-0.01(-0.16%)
Feb 04, 2011	7.769	7.781	7.667	7.757	4,558,094	+0.04(+0.55%)
Feb 03, 2011	7.763	7.830	7.709	7.715	6,396,188	-0.04(-0.55%)
Feb 02, 2011	7.654	7.787	7.630	7.757	5,220,006	+0.09(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.