Indicators

H&R Block (NY: HRB )

46.50 -0.14 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.594	7.697	7.503	7.576	9,176,845	+0.01(+0.16%)
Jan 28, 2011	7.933	7.933	7.503	7.563	17,754,142	-0.37(-4.65%)
Jan 27, 2011	7.951	8.011	7.799	7.933	7,865,018	+0.02(+0.31%)
Jan 26, 2011	7.927	7.964	7.775	7.908	8,064,101	+0.00(+0.00%)
Jan 25, 2011	8.017	8.108	7.727	7.908	10,861,544	-0.15(-1.88%)
Jan 24, 2011	8.320	8.338	7.902	8.060	11,181,790	-0.28(-3.34%)
Jan 21, 2011	8.199	8.344	8.175	8.338	10,786,991	+0.34(+4.31%)
Jan 20, 2011	7.866	8.035	7.836	7.993	10,509,841	+0.09(+1.15%)
Jan 19, 2011	7.945	7.957	7.830	7.902	6,346,444	-0.04(-0.46%)
Jan 18, 2011	7.763	7.957	7.751	7.939	9,486,475	+0.19(+2.42%)
Jan 14, 2011	7.563	7.751	7.557	7.751	5,716,906	+0.17(+2.23%)
Jan 13, 2011	7.648	7.648	7.497	7.582	6,967,667	-0.06(-0.79%)
Jan 12, 2011	7.751	7.751	7.618	7.642	6,835,450	-0.07(-0.94%)
Jan 11, 2011	7.678	7.739	7.545	7.715	10,802,538	+0.05(+0.71%)
Jan 10, 2011	7.709	7.709	7.503	7.660	8,201,553	-0.07(-0.94%)
Jan 07, 2011	7.636	7.739	7.449	7.733	11,462,503	+0.11(+1.51%)
Jan 06, 2011	7.612	7.715	7.563	7.618	5,389,163	-0.04(-0.47%)
Jan 05, 2011	7.412	7.672	7.412	7.654	7,608,834	+0.21(+2.85%)
Jan 04, 2011	7.576	7.618	7.442	7.442	9,221,687	-0.22(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.