Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	62.72	63.24	62.43	62.58	832,173	+0.07(+0.11%)
Feb 25, 2011	62.41	62.85	62.34	62.51	573,599	+0.38(+0.61%)
Feb 24, 2011	61.64	62.93	61.45	62.13	1,404,893	+0.36(+0.58%)
Feb 23, 2011	62.71	63.18	61.60	61.77	2,628,404	-1.02(-1.62%)
Feb 22, 2011	63.59	64.00	62.70	62.79	2,143,503	-1.29(-2.01%)
Feb 18, 2011	64.30	64.34	63.85	64.08	2,738,287	-0.07(-0.11%)
Feb 17, 2011	63.94	64.35	63.75	64.15	3,596,189	-0.20(-0.31%)
Feb 16, 2011	62.35	64.73	62.35	64.35	14,371,217	+0.62(+0.97%)
Feb 15, 2011	63.36	64.00	63.32	63.73	578,792	+0.41(+0.65%)
Feb 14, 2011	63.92	64.23	63.02	63.32	1,277,244	-0.50(-0.78%)
Feb 11, 2011	63.80	64.43	63.71	63.82	1,063,627	-0.18(-0.28%)
Feb 10, 2011	63.29	64.47	63.20	64.00	855,909	+0.48(+0.76%)
Feb 09, 2011	62.51	64.66	62.29	63.52	1,864,995	+1.01(+1.62%)
Feb 08, 2011	63.05	63.19	61.99	62.51	1,874,577	-0.67(-1.06%)
Feb 07, 2011	63.60	63.75	62.98	63.18	996,891	-0.53(-0.83%)
Feb 04, 2011	63.43	63.71	63.27	63.71	984,698	+0.26(+0.41%)
Feb 03, 2011	63.26	63.53	62.98	63.45	622,386	+0.06(+0.09%)
Feb 02, 2011	63.50	63.84	63.16	63.39	406,691	-0.19(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.