Indicators

Thomson Reuters Corporation (NY: TRI )

170.31 -0.71 (-0.42%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.98	13.18	12.94	13.07	1,544,787	+0.14(+1.06%)
Dec 29, 2011	12.79	12.96	12.78	12.94	969,033	+0.21(+1.62%)
Dec 28, 2011	13.01	13.01	12.72	12.73	990,890	-0.24(-1.81%)
Dec 27, 2011	12.92	13.04	12.92	12.97	897,897	-0.01(-0.11%)
Dec 23, 2011	12.88	13.05	12.88	12.98	1,046,699	+0.38(+3.00%)
Dec 21, 2011	12.48	12.61	12.45	12.60	1,940,331	+0.11(+0.86%)
Dec 20, 2011	12.60	12.61	12.43	12.50	3,074,781	+0.06(+0.51%)
Dec 19, 2011	12.61	12.75	12.39	12.43	2,521,041	-0.23(-1.78%)
Dec 16, 2011	12.80	12.89	12.60	12.66	1,784,773	-0.13(-1.00%)
Dec 15, 2011	12.95	12.98	12.76	12.79	2,340,832	-0.05(-0.38%)
Dec 14, 2011	12.81	12.89	12.70	12.83	3,106,354	-0.09(-0.72%)
Dec 13, 2011	13.10	13.29	12.86	12.93	3,054,456	-0.15(-1.13%)
Dec 12, 2011	12.95	13.09	12.90	13.07	2,288,972	-0.08(-0.63%)
Dec 09, 2011	12.94	13.23	12.90	13.16	2,505,816	+0.24(+1.86%)
Dec 08, 2011	13.06	13.26	12.90	12.92	2,766,306	-0.31(-2.34%)
Dec 07, 2011	13.09	13.23	12.89	13.23	1,480,078	+0.12(+0.94%)
Dec 06, 2011	13.20	13.24	13.02	13.10	1,271,698	-0.12(-0.89%)
Dec 05, 2011	13.05	13.30	13.03	13.22	2,134,771	+0.31(+2.39%)
Dec 02, 2011	13.28	13.38	12.83	12.91	2,688,153	-0.26(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.