Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 21.60 21.81 21.60 21.80 275,002 +0.24(+1.12%)
Mar 30, 2011 21.30 21.59 21.25 21.56 1,855,607 +0.51(+2.42%)
Mar 29, 2011 20.64 21.06 20.64 21.05 196,483 +0.37(+1.78%)
Mar 28, 2011 20.71 20.81 20.67 20.68 67,713 -0.02(-0.10%)
Mar 25, 2011 20.77 20.92 20.66 20.70 94,205 +0.06(+0.28%)
Mar 24, 2011 20.41 20.70 20.35 20.65 148,218 +0.37(+1.84%)
Mar 23, 2011 20.21 20.31 20.06 20.27 1,967,805 -0.01(-0.03%)
Mar 22, 2011 20.44 20.44 20.21 20.28 172,533 -0.12(-0.61%)
Mar 21, 2011 20.45 20.45 20.37 20.40 243,710 +0.12(+0.61%)
Mar 18, 2011 20.30 20.39 20.22 20.28 255,373 +0.09(+0.45%)
Mar 17, 2011 20.46 20.46 20.18 20.19 215,340 +0.02(+0.08%)
Mar 16, 2011 20.27 20.46 20.14 20.17 309,089 -0.20(-0.97%)
Mar 15, 2011 20.33 20.45 20.32 20.37 275,669 -0.17(-0.85%)
Mar 14, 2011 20.48 20.71 20.45 20.54 112,419 -0.08(-0.40%)
Mar 11, 2011 20.29 20.70 20.29 20.63 113,273 +0.12(+0.57%)
Mar 10, 2011 20.79 20.79 20.42 20.51 101,935 -0.28(-1.34%)
Mar 09, 2011 20.72 20.90 20.66 20.79 226,418 +0.06(+0.27%)
Mar 08, 2011 20.44 20.78 20.33 20.73 123,016 +0.27(+1.34%)
Mar 07, 2011 20.36 20.60 20.24 20.46 76,089 -0.02(-0.11%)
Mar 04, 2011 20.47 20.54 20.37 20.48 154,883 -0.04(-0.19%)
Mar 03, 2011 20.34 20.53 20.34 20.52 389,837 -0.03(-0.13%)
Mar 02, 2011 20.25 20.62 20.24 20.54 161,985 +0.24(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.