Indicators

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.41	20.61	20.35	20.43	136,075	+0.03(+0.16%)
Feb 25, 2011	20.18	20.40	20.15	20.40	79,651	+0.30(+1.49%)
Feb 24, 2011	20.01	20.19	19.91	20.10	147,685	+0.11(+0.57%)
Feb 23, 2011	20.27	20.30	19.97	19.98	156,142	-0.15(-0.76%)
Feb 22, 2011	20.41	20.53	20.11	20.14	80,597	-0.51(-2.45%)
Feb 18, 2011	20.70	20.71	20.51	20.64	506,973	-0.07(-0.35%)
Feb 17, 2011	20.65	20.75	20.60	20.71	131,478	+0.06(+0.28%)
Feb 16, 2011	20.59	20.71	20.57	20.66	134,629	+0.11(+0.56%)
Feb 15, 2011	20.50	20.60	20.48	20.54	43,974	+0.00(+0.02%)
Feb 14, 2011	20.28	20.55	20.28	20.54	98,263	+0.16(+0.77%)
Feb 11, 2011	20.36	20.41	20.18	20.38	694,795	-0.03(-0.14%)
Feb 10, 2011	20.17	20.43	20.14	20.41	80,953	+0.14(+0.67%)
Feb 09, 2011	20.42	20.42	20.20	20.27	152,825	-0.20(-0.99%)
Feb 08, 2011	20.41	20.49	20.33	20.48	416,473	+0.06(+0.27%)
Feb 07, 2011	20.51	20.66	20.41	20.42	138,108	-0.05(-0.25%)
Feb 04, 2011	20.33	20.53	20.33	20.47	205,785	+0.15(+0.74%)
Feb 03, 2011	20.33	20.41	20.16	20.32	167,556	-0.04(-0.21%)
Feb 02, 2011	20.21	20.42	20.21	20.36	251,480	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.