Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 22.51 22.89 21.95 21.98 3,964,333 -1.03(-4.49%)
Sep 29, 2011 23.56 23.70 22.39 23.01 3,778,589 +0.04(+0.17%)
Sep 28, 2011 24.00 24.00 22.89 22.97 3,920,998 -0.86(-3.59%)
Sep 27, 2011 24.32 24.58 23.70 23.83 7,213,031 +0.23(+0.98%)
Sep 26, 2011 23.50 23.70 22.59 23.60 5,309,753 +0.42(+1.83%)
Sep 23, 2011 22.86 23.52 22.76 23.17 3,397,598 +0.23(+1.01%)
Sep 22, 2011 22.89 23.49 22.38 22.94 5,345,343 -0.88(-3.69%)
Sep 21, 2011 24.85 25.05 23.82 23.82 3,810,374 -0.84(-3.41%)
Sep 20, 2011 25.03 25.44 24.64 24.66 3,144,321 -0.16(-0.65%)
Sep 19, 2011 24.16 25.02 24.02 24.82 2,606,714 +0.04(+0.16%)
Sep 16, 2011 24.43 24.85 24.14 24.78 3,498,010 +0.41(+1.68%)
Sep 15, 2011 24.31 24.60 23.92 24.37 3,679,278 +0.42(+1.74%)
Sep 14, 2011 23.70 24.43 23.26 23.96 4,812,137 +0.41(+1.73%)
Sep 13, 2011 23.00 23.66 22.73 23.55 3,230,246 +0.59(+2.55%)
Sep 12, 2011 22.12 23.01 22.12 22.96 4,911,833 +0.45(+1.99%)
Sep 09, 2011 23.11 23.27 22.32 22.52 4,883,776 -0.95(-4.04%)
Sep 08, 2011 23.77 24.07 23.32 23.47 3,201,080 -0.50(-2.09%)
Sep 07, 2011 23.55 23.99 23.12 23.97 3,042,059 +0.93(+4.01%)
Sep 06, 2011 22.58 23.10 22.47 23.04 4,901,759 -0.59(-2.51%)
Sep 02, 2011 23.86 24.08 23.50 23.63 3,367,364 -0.95(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.