Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 24.42 24.53 24.21 24.28 2,513,421 -0.24(-1.00%)
Mar 30, 2011 24.07 24.57 23.95 24.52 3,492,415 +0.64(+2.68%)
Mar 29, 2011 23.15 23.97 23.13 23.88 4,220,343 +0.75(+3.23%)
Mar 28, 2011 24.36 24.42 23.05 23.13 7,686,424 -1.15(-4.75%)
Mar 25, 2011 23.97 24.39 23.97 24.29 2,657,113 +0.45(+1.89%)
Mar 24, 2011 23.49 23.91 23.48 23.84 2,947,092 +0.53(+2.26%)
Mar 23, 2011 23.20 23.39 22.88 23.31 3,180,506 +0.06(+0.26%)
Mar 22, 2011 23.74 23.81 23.17 23.25 1,443,423 -0.44(-1.87%)
Mar 21, 2011 23.78 23.84 23.68 23.69 2,618,109 +0.45(+1.94%)
Mar 18, 2011 23.26 23.39 23.06 23.24 2,954,456 +0.30(+1.30%)
Mar 17, 2011 22.90 23.22 22.71 22.94 2,764,701 +0.40(+1.76%)
Mar 16, 2011 23.10 23.17 22.47 22.55 4,852,243 -0.66(-2.83%)
Mar 15, 2011 22.91 23.29 22.85 23.20 5,566,252 -0.30(-1.27%)
Mar 14, 2011 23.67 23.92 23.45 23.50 3,234,667 -0.38(-1.60%)
Mar 11, 2011 23.65 24.19 23.49 23.88 2,730,948 +0.15(+0.64%)
Mar 10, 2011 23.65 23.81 23.42 23.73 3,892,325 -0.37(-1.55%)
Mar 09, 2011 24.01 24.16 23.92 24.10 4,384,308 +0.05(+0.19%)
Mar 08, 2011 23.96 24.17 23.84 24.06 3,467,035 +0.19(+0.80%)
Mar 07, 2011 24.16 24.20 23.71 23.87 3,333,328 -0.21(-0.88%)
Mar 04, 2011 23.74 24.20 23.62 24.08 4,561,320 +0.39(+1.64%)
Mar 03, 2011 23.59 23.78 23.53 23.69 3,741,377 +0.36(+1.56%)
Mar 02, 2011 23.27 23.75 23.21 23.33 3,520,008 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.