Indicators

EQT Corp (NY: EQT )

40.84 +0.34 (+0.83%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.99	32.87	31.27	32.44	4,465,489	-0.22(-0.69%)
Jul 28, 2011	31.38	33.02	31.17	32.66	7,228,877	+1.38(+4.43%)
Jul 27, 2011	31.69	31.77	31.19	31.28	4,468,290	-0.68(-2.13%)
Jul 26, 2011	31.90	32.11	31.65	31.95	2,377,132	-0.02(-0.05%)
Jul 25, 2011	31.67	32.41	31.58	31.97	3,070,841	-0.13(-0.41%)
Jul 22, 2011	31.55	32.17	31.39	32.10	2,502,266	+0.57(+1.81%)
Jul 21, 2011	31.10	31.65	31.09	31.53	3,157,674	+0.61(+1.98%)
Jul 20, 2011	30.76	31.09	30.53	30.92	3,258,928	+0.21(+0.68%)
Jul 19, 2011	30.50	30.91	30.26	30.71	4,949,773	+0.53(+1.76%)
Jul 18, 2011	29.57	30.23	29.06	30.18	5,925,123	+0.80(+2.71%)
Jul 15, 2011	28.59	29.89	28.59	29.38	4,988,221	+1.42(+5.06%)
Jul 14, 2011	28.32	28.74	27.72	27.96	3,818,260	-0.18(-0.65%)
Jul 13, 2011	27.78	28.23	27.64	28.15	4,467,339	+0.56(+2.02%)
Jul 12, 2011	27.31	27.94	27.20	27.59	3,037,697	+0.10(+0.35%)
Jul 11, 2011	27.72	28.07	27.36	27.49	4,262,841	-0.36(-1.28%)
Jul 08, 2011	27.40	27.87	27.39	27.85	2,605,344	+0.03(+0.11%)
Jul 07, 2011	27.61	27.88	27.46	27.82	2,239,261	+0.57(+2.10%)
Jul 06, 2011	27.29	27.38	26.97	27.25	1,340,494	-0.07(-0.24%)
Jul 05, 2011	27.26	27.77	27.25	27.32	2,519,017	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.