Indicators

Alliancebernstein Holding LP (NY: AB )

32.58 -0.43 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.087	6.167	5.701	5.910	1,917,865	-0.24(-3.90%)
Jul 28, 2011	6.209	6.301	6.149	6.149	1,491,579	-0.05(-0.73%)
Jul 27, 2011	6.431	6.434	6.181	6.195	1,270,994	-0.26(-4.04%)
Jul 26, 2011	6.455	6.507	6.431	6.455	616,139	-0.02(-0.38%)
Jul 25, 2011	6.393	6.490	6.344	6.480	854,618	+0.01(+0.11%)
Jul 22, 2011	6.495	6.521	6.469	6.473	666,522	+0.02(+0.32%)
Jul 21, 2011	6.271	6.513	6.271	6.452	831,998	+0.18(+2.88%)
Jul 20, 2011	6.268	6.355	6.257	6.271	612,546	+0.00(+0.06%)
Jul 19, 2011	6.261	6.299	6.226	6.268	855,932	+0.03(+0.45%)
Jul 18, 2011	6.382	6.382	6.219	6.240	1,191,836	-0.18(-2.87%)
Jul 15, 2011	6.473	6.514	6.349	6.424	947,210	+0.00(+0.05%)
Jul 14, 2011	6.692	6.744	6.407	6.421	1,368,353	-0.26(-3.95%)
Jul 13, 2011	6.883	6.942	6.629	6.685	1,501,593	-0.23(-3.27%)
Jul 12, 2011	6.925	7.029	6.883	6.911	1,113,276	-0.06(-0.80%)
Jul 11, 2011	6.841	7.046	6.813	6.966	1,754,541	+0.01(+0.10%)
Jul 08, 2011	6.852	6.970	6.806	6.959	1,021,728	+0.01(+0.15%)
Jul 07, 2011	6.706	7.005	6.675	6.949	1,537,111	+0.31(+4.60%)
Jul 06, 2011	6.674	6.723	6.594	6.643	713,280	-0.06(-0.83%)
Jul 05, 2011	7.085	7.085	6.664	6.699	1,209,355	-0.10(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.