Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.78 -0.04 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.82	21.82	21.82	21.82	108	+0.98(+4.70%)
Dec 27, 2011	20.84	20.84	20.84	20.84	0	-0.96(-4.41%)
Dec 22, 2011	21.80	21.80	21.80	21.80	0	-0.29(-1.29%)
Dec 21, 2011	22.06	22.27	22.06	22.09	1,412	+0.00(+0.00%)
Dec 20, 2011	22.30	22.30	22.09	22.09	1,086	-0.51(-2.24%)
Dec 19, 2011	22.57	22.59	22.57	22.59	1,195	-0.28(-1.21%)
Dec 16, 2011	22.87	22.87	22.87	22.87	108	+0.46(+2.05%)
Dec 15, 2011	22.41	22.41	22.41	22.41	1,629	-0.05(-0.24%)
Dec 14, 2011	22.44	22.46	22.35	22.46	3,371	+0.42(+1.91%)
Dec 13, 2011	21.88	22.04	21.88	22.04	3,042	+0.43(+2.00%)
Dec 09, 2011	21.61	21.61	21.61	21.61	0	+0.07(+0.34%)
Dec 08, 2011	20.18	21.53	20.18	21.53	760	+0.36(+1.71%)
Dec 06, 2011	21.18	21.17	21.17	21.17	217	+0.14(+0.68%)
Dec 05, 2011	21.03	21.03	21.03	21.03	325	-0.17(-0.82%)
Dec 02, 2011	21.06	21.20	21.03	21.20	7,084	-0.21(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.