Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.534	5.687	5.441	5.648	259,633	-0.01(-0.09%)
Jul 28, 2011	5.782	5.803	5.643	5.653	120,924	-0.12(-2.06%)
Jul 27, 2011	5.886	5.922	5.751	5.772	130,911	-0.18(-3.04%)
Jul 26, 2011	5.891	5.958	5.870	5.953	85,880	+0.03(+0.52%)
Jul 25, 2011	5.943	5.989	5.922	5.922	93,744	-0.11(-1.78%)
Jul 22, 2011	6.025	6.041	6.015	6.029	52,383	+0.07(+1.10%)
Jul 21, 2011	5.979	6.072	5.927	5.963	100,420	-0.03(-0.43%)
Jul 20, 2011	5.927	6.000	5.917	5.989	60,147	+0.06(+0.96%)
Jul 19, 2011	5.901	5.940	5.870	5.932	67,028	+0.09(+1.60%)
Jul 18, 2011	5.922	5.922	5.782	5.839	78,158	-0.10(-1.74%)
Jul 15, 2011	5.938	5.943	5.875	5.943	87,985	+0.01(+0.17%)
Jul 14, 2011	6.020	6.020	5.891	5.932	111,744	-0.06(-0.95%)
Jul 13, 2011	6.041	6.108	5.989	5.989	55,837	-0.05(-0.86%)
Jul 12, 2011	5.958	6.062	5.958	6.041	88,312	+0.04(+0.69%)
Jul 11, 2011	6.088	6.088	5.969	6.000	62,926	-0.10(-1.62%)
Jul 08, 2011	6.108	6.154	6.067	6.098	46,945	-0.07(-1.09%)
Jul 07, 2011	6.046	6.196	6.046	6.165	86,888	+0.13(+2.14%)
Jul 06, 2011	6.083	6.083	5.958	6.036	50,059	-0.01(-0.17%)
Jul 05, 2011	5.963	6.046	5.887	6.046	73,429	+0.12(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.