Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.570 -0.040 (-0.52%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.415	5.441	5.368	5.404	182,415	-0.01(-0.19%)
Dec 29, 2011	5.171	5.415	5.171	5.415	143,514	+0.22(+4.18%)
Dec 28, 2011	5.177	5.197	5.120	5.197	126,114	+0.02(+0.40%)
Dec 27, 2011	5.125	5.239	5.125	5.177	131,102	+0.05(+1.01%)
Dec 23, 2011	5.094	5.177	5.078	5.125	117,174	+0.07(+1.43%)
Dec 21, 2011	5.089	5.109	4.995	5.052	150,313	-0.04(-0.81%)
Dec 20, 2011	5.021	5.099	5.001	5.094	72,010	+0.13(+2.61%)
Dec 19, 2011	5.006	5.094	4.944	4.964	127,374	-0.03(-0.52%)
Dec 16, 2011	5.027	5.089	4.964	4.990	118,772	-0.05(-1.03%)
Dec 15, 2011	5.001	5.068	4.964	5.042	139,892	+0.07(+1.46%)
Dec 14, 2011	4.975	5.037	4.970	4.970	88,283	-0.04(-0.72%)
Dec 13, 2011	5.078	5.187	5.001	5.006	103,285	-0.18(-3.40%)
Dec 12, 2011	5.187	5.239	5.142	5.182	101,395	-0.04(-0.69%)
Dec 09, 2011	5.161	5.306	5.146	5.218	77,639	+0.07(+1.31%)
Dec 08, 2011	5.223	5.234	5.131	5.151	107,110	-0.07(-1.39%)
Dec 07, 2011	5.332	5.332	5.162	5.223	85,984	+0.02(+0.30%)
Dec 06, 2011	5.249	5.249	5.109	5.208	80,502	+0.03(+0.60%)
Dec 05, 2011	5.192	5.254	5.120	5.177	65,357	+0.03(+0.50%)
Dec 02, 2011	5.161	5.177	5.104	5.151	97,715	+0.06(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.