Indicators

Marathon Oil (NY: MRO )

26.71 +0.37 (+1.40%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.37	25.06	24.26	24.76	17,651,772	+0.67(+2.77%)
May 23, 2011	24.10	24.20	23.65	24.09	17,695,758	-0.34(-1.41%)
May 20, 2011	24.79	24.84	24.36	24.43	13,442,360	-0.34(-1.39%)
May 19, 2011	24.65	24.95	24.39	24.78	11,899,676	+0.19(+0.76%)
May 18, 2011	24.07	24.72	24.00	24.59	14,260,255	+0.72(+3.00%)
May 17, 2011	23.81	23.97	23.48	23.88	13,479,683	-0.12(-0.52%)
May 16, 2011	24.22	24.52	23.91	24.00	10,461,633	-0.27(-1.10%)
May 13, 2011	24.46	24.55	23.92	24.27	13,932,638	-0.03(-0.14%)
May 12, 2011	23.94	24.48	23.53	24.30	14,292,906	+0.16(+0.67%)
May 11, 2011	24.80	24.83	23.78	24.14	16,901,208	-0.76(-3.05%)
May 10, 2011	24.74	25.01	24.51	24.90	14,403,930	+0.11(+0.46%)
May 09, 2011	23.86	24.84	23.77	24.79	16,639,616	+1.24(+5.29%)
May 06, 2011	23.77	24.25	23.47	23.54	22,617,550	+0.01(+0.04%)
May 05, 2011	24.13	24.18	23.31	23.53	22,991,008	-0.95(-3.88%)
May 04, 2011	24.72	24.78	24.27	24.48	14,781,868	-0.48(-1.92%)
May 03, 2011	25.04	25.27	24.23	24.96	22,397,012	-0.40(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.