Indicators

Teledyne Technologies Inc (NY: TDY )

402.26 -1.26 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	52.78	52.87	52.29	52.37	195,140	-0.20(-0.38%)
Feb 25, 2011	51.84	52.62	51.84	52.57	164,632	+1.05(+2.04%)
Feb 24, 2011	50.48	51.76	50.34	51.52	258,079	+1.04(+2.06%)
Feb 23, 2011	51.38	51.81	50.41	50.48	224,151	-0.83(-1.62%)
Feb 22, 2011	51.97	52.34	51.19	51.31	243,007	-1.06(-2.02%)
Feb 18, 2011	51.98	53.35	51.71	52.37	239,238	+0.69(+1.34%)
Feb 17, 2011	50.63	51.92	50.55	51.68	202,143	+0.92(+1.81%)
Feb 16, 2011	50.59	50.90	50.40	50.76	67,488	+0.38(+0.75%)
Feb 15, 2011	50.57	50.92	50.08	50.38	162,503	-0.29(-0.57%)
Feb 14, 2011	50.51	50.88	50.48	50.67	125,554	+0.13(+0.26%)
Feb 11, 2011	49.70	50.58	49.70	50.54	163,790	+0.82(+1.65%)
Feb 10, 2011	48.89	49.89	48.89	49.72	137,785	+0.35(+0.71%)
Feb 09, 2011	49.40	49.73	49.03	49.37	109,186	-0.31(-0.62%)
Feb 08, 2011	49.26	49.70	48.92	49.68	113,568	+0.46(+0.93%)
Feb 07, 2011	48.81	49.41	48.76	49.22	165,239	+0.37(+0.76%)
Feb 04, 2011	47.85	49.09	47.66	48.85	195,742	+0.85(+1.77%)
Feb 03, 2011	48.32	48.32	47.49	48.00	98,488	-0.27(-0.56%)
Feb 02, 2011	47.93	48.56	47.93	48.27	123,107	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.