Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 21.94 21.94 21.59 21.59 495,601 -0.53(-2.41%)
Oct 28, 2011 21.73 22.22 21.73 22.12 384,964 +0.10(+0.47%)
Oct 27, 2011 21.82 22.19 21.50 22.01 2,137,135 +0.83(+3.91%)
Oct 26, 2011 21.39 21.43 20.63 21.18 371,718 +0.15(+0.71%)
Oct 25, 2011 21.55 21.55 21.01 21.03 427,664 -0.69(-3.17%)
Oct 24, 2011 21.06 21.75 21.06 21.72 630,693 +0.55(+2.61%)
Oct 21, 2011 20.99 21.22 20.83 21.17 241,275 +0.39(+1.89%)
Oct 20, 2011 20.59 20.80 20.30 20.78 263,504 +0.27(+1.32%)
Oct 19, 2011 20.71 21.06 20.44 20.51 786,900 -0.22(-1.04%)
Oct 18, 2011 20.40 20.88 20.08 20.72 943,265 +0.39(+1.91%)
Oct 17, 2011 20.84 20.93 20.28 20.34 457,584 -0.66(-3.14%)
Oct 14, 2011 21.04 21.04 20.65 20.99 1,065,764 +0.19(+0.91%)
Oct 13, 2011 20.30 20.86 20.29 20.81 506,957 +0.38(+1.84%)
Oct 12, 2011 20.66 20.76 20.36 20.43 554,411 -0.03(-0.16%)
Oct 11, 2011 20.35 20.68 20.33 20.46 460,199 -0.01(-0.06%)
Oct 10, 2011 20.28 20.62 20.18 20.48 955,409 +0.47(+2.37%)
Oct 07, 2011 20.44 20.44 20.00 20.00 779,521 -0.37(-1.83%)
Oct 06, 2011 20.02 20.39 20.00 20.37 966,070 +0.55(+2.77%)
Oct 05, 2011 19.38 19.93 19.11 19.83 1,267,304 +0.55(+2.83%)
Oct 04, 2011 18.30 19.30 18.28 19.28 1,344,432 +0.77(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.