Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 20.36 20.72 20.36 20.65 129,644 +0.06(+0.29%)
Sep 29, 2011 20.66 20.93 20.37 20.59 79,511 +0.19(+0.93%)
Sep 28, 2011 20.76 20.95 20.28 20.40 101,941 -0.28(-1.35%)
Sep 27, 2011 20.10 20.92 20.10 20.68 165,227 +0.65(+3.25%)
Sep 26, 2011 20.06 20.10 19.70 20.03 77,469 -0.02(-0.10%)
Sep 23, 2011 19.79 20.14 19.52 20.05 85,453 +0.26(+1.31%)
Sep 22, 2011 20.13 20.13 19.56 19.79 162,743 -0.70(-3.42%)
Sep 21, 2011 20.67 20.67 20.44 20.49 69,427 -0.12(-0.58%)
Sep 20, 2011 20.85 20.85 20.52 20.61 243,145 -0.26(-1.25%)
Sep 19, 2011 20.88 20.95 20.71 20.87 50,085 -0.24(-1.14%)
Sep 16, 2011 21.17 21.32 20.94 21.11 134,059 -0.09(-0.42%)
Sep 15, 2011 20.99 21.25 20.97 21.20 90,121 +0.46(+2.22%)
Sep 14, 2011 20.44 20.95 20.35 20.74 103,370 +0.26(+1.27%)
Sep 13, 2011 20.25 20.64 20.00 20.48 132,212 +0.35(+1.74%)
Sep 12, 2011 21.00 21.00 19.80 20.13 165,957 -1.19(-5.58%)
Sep 09, 2011 21.50 21.51 21.00 21.32 88,009 -0.31(-1.43%)
Sep 08, 2011 21.75 21.86 21.35 21.63 154,468 -0.16(-0.73%)
Sep 07, 2011 21.77 21.99 21.59 21.79 213,053 +0.18(+0.83%)
Sep 06, 2011 20.82 21.61 20.80 21.61 87,037 +0.01(+0.05%)
Sep 02, 2011 21.60 21.76 21.46 21.60 86,461 -0.26(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.