Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 22.08 22.15 21.92 22.02 196,812 -0.04(-0.18%)
Aug 30, 2011 21.88 22.20 21.84 22.06 118,741 +0.16(+0.73%)
Aug 29, 2011 21.44 21.96 21.36 21.90 87,188 +0.58(+2.72%)
Aug 26, 2011 20.85 21.38 20.84 21.32 207,355 +0.28(+1.33%)
Aug 25, 2011 21.10 21.36 20.79 21.04 155,195 +0.01(+0.05%)
Aug 24, 2011 21.08 21.33 20.87 21.03 175,755 +0.00(+0.00%)
Aug 23, 2011 21.02 21.18 20.56 21.03 170,012 +0.28(+1.35%)
Aug 22, 2011 21.65 21.72 20.50 20.75 87,771 -0.60(-2.81%)
Aug 19, 2011 21.12 21.40 20.80 21.35 103,927 -0.12(-0.56%)
Aug 18, 2011 21.85 21.85 21.03 21.47 141,100 -1.18(-5.21%)
Aug 17, 2011 22.54 22.74 22.44 22.65 105,265 +0.08(+0.35%)
Aug 16, 2011 22.10 22.72 22.10 22.57 149,740 +0.04(+0.18%)
Aug 15, 2011 22.09 22.58 22.09 22.53 164,832 +0.50(+2.27%)
Aug 12, 2011 21.55 22.58 21.50 22.03 211,784 +0.67(+3.14%)
Aug 11, 2011 20.15 21.50 20.15 21.36 187,953 +0.98(+4.81%)
Aug 10, 2011 20.57 20.86 19.63 20.38 200,931 -0.20(-0.97%)
Aug 09, 2011 21.50 21.24 19.45 20.58 190,110 +1.17(+6.03%)
Aug 08, 2011 21.50 21.75 19.00 19.41 196,250 -2.81(-12.65%)
Aug 05, 2011 23.06 23.09 21.22 22.22 184,661 -0.76(-3.31%)
Aug 04, 2011 23.50 23.50 22.95 22.98 68,370 -0.70(-2.96%)
Aug 03, 2011 23.69 23.73 23.44 23.68 96,936 +0.04(+0.17%)
Aug 02, 2011 23.71 23.80 23.62 23.64 124,128 -0.10(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.