Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 24.76 25.26 24.64 25.04 4,053,985 +0.50(+2.04%)
Aug 30, 2011 24.15 24.72 23.77 24.54 3,298,553 +0.28(+1.14%)
Aug 29, 2011 23.36 24.26 23.36 24.26 2,880,548 +1.30(+5.68%)
Aug 26, 2011 21.96 23.22 21.58 22.96 2,946,413 +0.76(+3.44%)
Aug 25, 2011 23.41 23.53 22.13 22.19 4,129,634 -1.04(-4.48%)
Aug 24, 2011 22.16 23.27 22.09 23.23 4,173,529 +0.93(+4.15%)
Aug 23, 2011 21.28 22.31 21.07 22.31 3,285,524 +1.22(+5.77%)
Aug 22, 2011 21.80 21.93 21.01 21.09 3,576,165 -0.05(-0.22%)
Aug 19, 2011 21.09 21.90 21.04 21.14 4,790,903 -0.32(-1.50%)
Aug 18, 2011 22.04 22.19 21.17 21.46 6,001,615 -1.65(-7.13%)
Aug 17, 2011 23.40 23.57 22.72 23.11 3,237,553 -0.04(-0.17%)
Aug 16, 2011 23.38 23.61 22.87 23.15 3,410,163 -0.56(-2.36%)
Aug 15, 2011 23.39 23.73 23.11 23.71 3,275,404 +0.54(+2.32%)
Aug 12, 2011 22.81 23.56 22.62 23.17 6,628,698 +0.73(+3.25%)
Aug 11, 2011 20.80 22.86 20.75 22.44 7,439,079 +1.76(+8.53%)
Aug 10, 2011 20.28 21.62 20.16 20.68 7,291,113 -0.37(-1.75%)
Aug 09, 2011 21.25 21.11 19.31 21.05 10,228,352 +1.59(+8.16%)
Aug 08, 2011 21.25 21.34 18.98 19.46 11,092,842 -2.67(-12.06%)
Aug 05, 2011 23.30 23.64 21.60 22.13 10,440,026 -0.73(-3.19%)
Aug 04, 2011 24.94 24.98 22.83 22.85 9,460,900 -2.54(-9.99%)
Aug 03, 2011 24.84 25.49 24.19 25.39 4,581,792 +0.60(+2.41%)
Aug 02, 2011 26.37 26.59 24.76 24.79 5,076,996 -1.91(-7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.