Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 19.75 20.01 19.56 19.70 265,755 +0.68(+3.56%)
Aug 30, 2011 18.89 19.08 18.77 19.03 265,369 -0.06(-0.33%)
Aug 29, 2011 18.94 19.20 18.72 19.09 267,265 +0.29(+1.54%)
Aug 26, 2011 18.46 18.89 18.27 18.80 198,497 -0.02(-0.11%)
Aug 25, 2011 19.26 19.34 18.79 18.82 191,157 -0.87(-4.40%)
Aug 24, 2011 19.38 19.79 19.22 19.69 179,751 +0.32(+1.67%)
Aug 23, 2011 18.89 19.38 18.82 19.36 208,379 +0.40(+2.12%)
Aug 22, 2011 19.25 19.25 18.93 18.96 169,180 +0.18(+0.94%)
Aug 19, 2011 19.08 19.51 18.76 18.79 226,911 -0.68(-3.48%)
Aug 18, 2011 19.89 19.89 19.34 19.46 415,798 -1.16(-5.60%)
Aug 17, 2011 20.50 20.79 20.49 20.62 120,350 +0.06(+0.27%)
Aug 16, 2011 20.21 20.70 20.15 20.56 151,277 -0.26(-1.25%)
Aug 15, 2011 20.63 20.84 20.61 20.82 164,382 +0.15(+0.72%)
Aug 12, 2011 20.25 20.70 20.17 20.68 212,537 +0.99(+5.05%)
Aug 11, 2011 18.89 19.91 18.84 19.68 265,700 +0.49(+2.53%)
Aug 10, 2011 19.32 19.41 18.70 19.20 968,351 +0.21(+1.10%)
Aug 09, 2011 19.31 19.12 18.06 18.99 1,284,505 +0.81(+4.44%)
Aug 08, 2011 19.31 19.62 18.18 18.18 681,774 -2.08(-10.27%)
Aug 05, 2011 20.70 20.83 20.02 20.26 652,125 -1.08(-5.07%)
Aug 04, 2011 22.11 22.11 21.29 21.34 239,542 -1.00(-4.47%)
Aug 03, 2011 22.36 22.44 22.03 22.34 113,357 +0.18(+0.80%)
Aug 02, 2011 22.49 22.55 22.13 22.16 186,049 -0.47(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.