Indicators

Cullen/Frost Bankers (NY: CFR )

106.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.79	37.05	36.59	36.91	718,329	-0.25(-0.66%)
Jul 28, 2011	37.48	37.64	37.03	37.15	466,973	-0.31(-0.82%)
Jul 27, 2011	38.39	39.13	37.44	37.46	616,655	-0.49(-1.30%)
Jul 26, 2011	38.08	38.38	37.90	37.96	394,350	-0.18(-0.48%)
Jul 25, 2011	37.87	38.31	37.76	38.14	287,871	-0.06(-0.16%)
Jul 22, 2011	38.32	38.32	38.17	38.20	316,172	-0.21(-0.55%)
Jul 21, 2011	37.97	38.46	37.71	38.41	408,437	+0.65(+1.72%)
Jul 20, 2011	37.63	37.99	37.54	37.76	324,915	+0.19(+0.49%)
Jul 19, 2011	37.27	37.69	37.07	37.58	436,494	+0.47(+1.26%)
Jul 18, 2011	37.60	37.78	36.94	37.11	448,120	-0.59(-1.56%)
Jul 15, 2011	38.04	38.11	37.51	37.70	355,861	-0.19(-0.49%)
Jul 14, 2011	38.67	38.67	37.78	37.89	630,117	-0.59(-1.53%)
Jul 13, 2011	38.52	38.80	38.26	38.48	391,826	+0.14(+0.36%)
Jul 12, 2011	38.08	38.76	38.05	38.34	469,173	+0.15(+0.39%)
Jul 11, 2011	38.66	38.68	38.09	38.19	504,763	-0.70(-1.80%)
Jul 08, 2011	38.86	39.13	38.76	38.89	415,373	-0.31(-0.79%)
Jul 07, 2011	39.40	39.46	39.00	39.20	1,032,993	+0.13(+0.33%)
Jul 06, 2011	39.13	39.22	38.93	39.07	600,660	-0.19(-0.49%)
Jul 05, 2011	39.39	39.50	39.02	39.26	414,449	-0.22(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.