Indicators

Oshkosh Truck Corp (NY: OSK )

116.96 +0.44 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.80	21.15	20.44	21.08	3,471,598	-0.12(-0.56%)
Jul 28, 2011	20.93	21.93	20.64	21.20	10,700,555	-3.26(-13.33%)
Jul 27, 2011	25.32	25.32	24.22	24.46	1,902,719	-0.93(-3.68%)
Jul 26, 2011	25.85	25.88	25.27	25.40	1,329,330	-0.54(-2.10%)
Jul 25, 2011	25.36	26.10	25.29	25.94	1,075,275	+0.38(+1.50%)
Jul 22, 2011	25.64	25.72	25.52	25.56	1,094,480	-0.44(-1.70%)
Jul 21, 2011	26.02	26.30	25.77	26.00	1,029,406	+0.06(+0.23%)
Jul 20, 2011	25.90	26.02	25.69	25.94	737,687	+0.17(+0.66%)
Jul 19, 2011	25.79	26.08	25.56	25.77	1,055,703	+0.25(+0.96%)
Jul 18, 2011	26.06	26.06	25.22	25.52	1,128,923	-0.74(-2.81%)
Jul 15, 2011	26.57	26.57	26.06	26.26	1,234,402	-0.13(-0.48%)
Jul 14, 2011	26.70	26.87	26.20	26.39	1,223,725	-0.28(-1.05%)
Jul 13, 2011	26.87	27.12	26.61	26.67	1,009,391	+0.02(+0.06%)
Jul 12, 2011	26.54	26.93	26.45	26.65	1,150,980	-0.02(-0.06%)
Jul 11, 2011	27.01	27.17	26.58	26.67	1,696,295	-0.70(-2.58%)
Jul 08, 2011	27.29	27.45	27.21	27.38	3,004,544	-0.25(-0.89%)
Jul 07, 2011	27.94	27.94	27.50	27.62	2,414,293	-0.01(-0.03%)
Jul 06, 2011	27.72	27.82	27.43	27.63	2,657,955	-0.05(-0.18%)
Jul 05, 2011	28.01	28.06	27.37	27.68	4,227,109	-0.31(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.