Indicators

Hormel Foods (NY: HRL )

35.63 +0.24 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.19	11.27	11.10	11.16	2,533,984	-0.09(-0.82%)
Jul 28, 2011	11.31	11.40	11.25	11.26	1,321,249	-0.03(-0.31%)
Jul 27, 2011	11.51	11.52	11.28	11.29	2,281,506	-0.25(-2.14%)
Jul 26, 2011	11.66	11.67	11.53	11.54	1,846,660	-0.10(-0.83%)
Jul 25, 2011	11.63	11.72	11.60	11.63	2,186,906	-0.04(-0.33%)
Jul 22, 2011	11.73	11.73	11.65	11.67	1,814,792	-0.03(-0.26%)
Jul 21, 2011	11.58	11.71	11.51	11.70	2,331,047	+0.19(+1.64%)
Jul 20, 2011	11.56	11.57	11.47	11.52	1,262,691	-0.05(-0.44%)
Jul 19, 2011	11.35	11.58	11.34	11.57	1,821,169	+0.25(+2.24%)
Jul 18, 2011	11.41	11.41	11.22	11.31	1,699,261	-0.10(-0.91%)
Jul 15, 2011	11.37	11.43	11.28	11.42	2,755,801	+0.06(+0.54%)
Jul 14, 2011	11.35	11.44	11.30	11.36	3,196,052	+0.05(+0.41%)
Jul 13, 2011	11.37	11.42	11.28	11.31	1,572,720	-0.01(-0.07%)
Jul 12, 2011	11.20	11.37	11.20	11.32	2,493,951	+0.07(+0.61%)
Jul 11, 2011	11.37	11.38	11.20	11.25	3,138,718	-0.23(-2.04%)
Jul 08, 2011	11.34	11.48	11.29	11.48	5,105,521	+0.03(+0.23%)
Jul 07, 2011	11.68	11.68	11.41	11.45	5,992,941	-0.17(-1.45%)
Jul 06, 2011	11.53	11.63	11.50	11.62	2,856,419	+0.09(+0.77%)
Jul 05, 2011	11.52	11.54	11.45	11.54	2,465,109	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.